Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.830	4.150	3.540	3.560	3,746,476	-0.20(-5.32%)
Apr 28, 2022	3.440	4.030	3.321	3.760	4,605,188	+0.33(+9.62%)
Apr 27, 2022	3.450	3.590	3.300	3.430	1,723,540	+0.01(+0.29%)
Apr 26, 2022	3.590	4.050	3.420	3.420	3,589,264	-0.15(-4.20%)
Apr 25, 2022	3.400	3.600	3.250	3.570	1,457,106	-0.18(-4.80%)
Apr 22, 2022	4.010	4.247	3.720	3.750	1,692,006	-0.58(-13.39%)
Apr 21, 2022	4.430	4.850	3.990	4.330	4,547,993	-0.06(-1.37%)
Apr 20, 2022	4.440	4.750	4.200	4.390	4,323,641	-0.11(-2.44%)
Apr 19, 2022	4.310	4.780	4.160	4.500	4,087,869	-0.50(-10.00%)
Apr 18, 2022	4.780	5.780	4.350	5.000	24,837,668	+0.14(+2.88%)
Apr 14, 2022	3.380	5.050	3.220	4.860	19,235,978	+1.35(+38.46%)
Apr 13, 2022	3.330	3.590	3.210	3.510	1,621,325	+0.11(+3.24%)
Apr 12, 2022	3.380	3.830	3.310	3.400	3,250,755	+0.18(+5.59%)
Apr 11, 2022	3.520	3.551	3.195	3.220	928,426	-0.54(-14.36%)
Apr 08, 2022	3.720	3.876	3.610	3.760	1,173,238	-0.07(-1.83%)
Apr 07, 2022	3.890	3.980	3.670	3.830	1,006,046	-0.28(-6.81%)
Apr 06, 2022	4.010	4.150	3.700	4.110	1,366,251	+0.09(+2.24%)
Apr 05, 2022	4.090	4.253	3.850	4.020	1,197,051	-0.26(-6.07%)
Apr 04, 2022	4.000	4.510	3.950	4.280	1,887,050	+0.28(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.