Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.66	50.77	48.92	50.69	4,864,186	+1.79(+3.66%)
Jul 28, 2022	49.65	50.32	48.32	48.90	4,875,015	-0.31(-0.63%)
Jul 27, 2022	47.70	49.40	46.47	49.21	4,723,283	+1.41(+2.94%)
Jul 26, 2022	48.97	49.48	47.56	47.80	4,993,141	-0.82(-1.68%)
Jul 25, 2022	46.59	48.68	46.20	48.62	5,112,900	+2.76(+6.02%)
Jul 22, 2022	46.53	47.56	45.63	45.86	3,630,027	-0.52(-1.12%)
Jul 21, 2022	45.58	46.39	44.65	46.38	3,698,114	+0.14(+0.31%)
Jul 20, 2022	45.61	46.42	45.43	46.23	3,729,534	-0.04(-0.08%)
Jul 19, 2022	44.35	46.53	44.18	46.27	5,029,252	+2.27(+5.16%)
Jul 18, 2022	44.34	45.04	43.57	44.00	6,024,986	+0.66(+1.53%)
Jul 15, 2022	42.72	43.58	42.15	43.33	4,702,001	+1.30(+3.09%)
Jul 14, 2022	43.34	43.94	41.56	42.03	7,346,977	-2.54(-5.70%)
Jul 13, 2022	43.02	45.34	43.00	44.58	6,589,665	+1.39(+3.21%)
Jul 12, 2022	42.37	43.72	42.13	43.19	5,378,127	-0.05(-0.11%)
Jul 11, 2022	42.81	43.80	42.61	43.24	6,059,514	-0.29(-0.66%)
Jul 08, 2022	44.17	44.35	42.85	43.53	4,335,175	+0.09(+0.20%)
Jul 07, 2022	44.31	45.06	42.93	43.44	6,737,117	+0.64(+1.51%)
Jul 06, 2022	42.38	42.98	40.91	42.80	9,447,924	-0.06(-0.13%)
Jul 05, 2022	43.26	43.56	42.17	42.85	9,116,499	-2.31(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.