Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.87	38.38		38.31	4,308,132	+0.17(+0.45%)
Jan 28, 2022	37.77	38.43	36.99	38.13	4,111,239	+0.27(+0.71%)
Jan 27, 2022	38.60	39.38	37.37	37.87	4,981,954	-0.36(-0.95%)
Jan 26, 2022	39.14	40.07	37.64	38.23	6,326,341	-0.54(-1.39%)
Jan 25, 2022	36.97	38.90	36.08	38.77	5,467,487	+1.27(+3.38%)
Jan 24, 2022	36.73	37.66	35.55	37.50	8,139,628	-0.19(-0.51%)
Jan 21, 2022	38.41	38.71	37.48	37.69	5,217,963	-1.17(-3.01%)
Jan 20, 2022	40.26	40.50	38.80	38.86	4,739,848	-1.35(-3.36%)
Jan 19, 2022	41.49	42.08	39.93	40.21	4,800,710	-1.60(-3.83%)
Jan 18, 2022	41.13	42.25	40.65	41.82	5,321,029	+0.36(+0.88%)
Jan 14, 2022				41.45	0	+1.55(+3.89%)
Jan 13, 2022	40.27	41.14	39.79	39.90	4,498,275	-0.29(-0.72%)
Jan 12, 2022	39.27	40.86	39.26	40.19	8,872,221	+1.49(+3.84%)
Jan 11, 2022	38.51	38.90	37.55	38.70	5,245,689	+0.31(+0.80%)
Jan 10, 2022	38.32	39.01	37.82	38.39	5,038,982	-0.13(-0.35%)
Jan 07, 2022	37.87	38.66	37.81	38.53	4,103,506	+0.74(+1.95%)
Jan 06, 2022	37.86	38.26	36.45	37.79	4,139,859	+0.39(+1.05%)
Jan 05, 2022	39.18	39.45	37.37	37.40	5,021,996	-1.44(-3.70%)
Jan 04, 2022	38.98	39.29	38.47	38.83	4,219,433	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.