Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0351	0.0351	0.0334	0.0334	79,780	-0.00(-2.62%)
Aug 30, 2022	0.0334	0.0349	0.0250	0.0343	1,324,826	-0.00(-3.11%)
Aug 29, 2022	0.0321	0.0363	0.0321	0.0354	70,454	-0.01(-15.91%)
Aug 26, 2022	0.0348	0.0421	0.0315	0.0421	7,737	+0.00(+11.97%)
Aug 25, 2022	0.0325	0.0385	0.0325	0.0376	8,100	-0.00(-9.18%)
Aug 24, 2022	0.0350	0.0414	0.0301	0.0414	63,517	-0.00(-2.59%)
Aug 23, 2022	0.0351	0.0425	0.0350	0.0425	64,786	-0.00(-0.93%)
Aug 22, 2022	0.0400	0.0448	0.0351	0.0429	96,044	+0.00(+7.25%)
Aug 19, 2022	0.0316	0.0500	0.0316	0.0400	100,507	+0.00(+1.01%)
Aug 18, 2022	0.0313	0.0520	0.0313	0.0396	229,664	-0.00(-6.82%)
Aug 17, 2022	0.0420	0.0425	0.0267	0.0425	297,154	+0.00(+7.05%)
Aug 16, 2022	0.0429	0.0429	0.0373	0.0397	89,150	-0.00(-0.75%)
Aug 15, 2022	0.0440	0.0440	0.0340	0.0400	19,150	-0.00(-9.09%)
Aug 12, 2022	0.0400	0.0440	0.0354	0.0440	55,100	+0.00(+11.11%)
Aug 11, 2022	0.0395	0.0400	0.0310	0.0396	39,349	+0.00(+5.60%)
Aug 10, 2022	0.0364	0.0395	0.0310	0.0375	268,382	+0.01(+20.97%)
Aug 09, 2022	0.0360	0.0370	0.0300	0.0310	39,571	+0.00(+3.33%)
Aug 08, 2022	0.0300	0.0318	0.0300	0.0300	25,364	+0.00(+0.00%)
Aug 05, 2022	0.0275	0.0300	0.0252	0.0300	27,344	+0.00(+0.00%)
Aug 04, 2022	0.0319	0.0345	0.0250	0.0300	166,669	-0.00(-11.76%)
Aug 03, 2022	0.0300	0.0340	0.0222	0.0340	158,771	+0.00(+8.63%)
Aug 02, 2022	0.0313	0.0313	0.0313	0.0313	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services