Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1300	0.1458	0.1250	0.1250	11,500	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-6.23%)
Aug 29, 2022	0.1143	0.1333	0.1143	0.1333	26,500	+0.01(+11.08%)
Aug 25, 2022				0.1200	0	+0.01(+6.67%)
Aug 24, 2022	0.1203	0.1203	0.1125	0.1125	7,700	-0.00(-1.66%)
Aug 23, 2022	0.1144	0.1144	0.1144	0.1144	100	-0.00(-1.04%)
Aug 22, 2022	0.0972	0.1157	0.0972	0.1156	35,720	-0.00(-2.20%)
Aug 19, 2022	0.1200	0.1202	0.1182	0.1182	77,790	-0.01(-8.02%)
Aug 18, 2022	0.1285	0.1285	0.1285	0.1285	2,500	-0.00(-0.39%)
Aug 17, 2022	0.1176	0.1290	0.1176	0.1290	4,000	+0.02(+16.22%)
Aug 16, 2022	0.1200	0.1200	0.1110	0.1110	12,500	+0.00(+0.91%)
Aug 15, 2022	0.1103	0.1103	0.1100	0.1100	8,500	-0.01(-8.03%)
Aug 11, 2022				0.1196	0	-0.00(-0.33%)
Aug 10, 2022	0.1200	0.1200	0.1200	0.1200	1,460	+0.00(+0.00%)
Aug 09, 2022	0.1200	0.1214	0.1200	0.1200	11,000	+0.00(+0.00%)
Aug 08, 2022	0.1109	0.1200	0.1062	0.1200	53,990	+0.02(+23.08%)
Aug 05, 2022	0.1030	0.1030	0.0975	0.0975	9,990	-0.00(-2.50%)
Aug 03, 2022				0.1000	0	-0.01(-4.85%)
Aug 02, 2022	0.1019	0.1098	0.1019	0.1051	15,190	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.