Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	479.20	483.72	475.31	475.44	1,177,437	-3.83(-0.80%)
Aug 30, 2022	482.65	484.00	478.38	479.27	408,082	-2.50(-0.52%)
Aug 29, 2022	477.47	484.23	474.08	481.77	547,396	+1.46(+0.30%)
Aug 26, 2022	489.02	491.05	479.66	480.31	596,847	-8.45(-1.73%)
Aug 25, 2022	489.63	489.71	485.60	488.75	563,138	-0.37(-0.07%)
Aug 24, 2022	486.91	492.02	486.80	489.12	417,359	+2.42(+0.50%)
Aug 23, 2022	492.63	495.22	484.82	486.70	579,193	-7.63(-1.54%)
Aug 22, 2022	489.02	498.35	489.02	494.33	483,451	+1.05(+0.21%)
Aug 19, 2022	490.55	495.96	488.40	493.29	558,967	+3.92(+0.80%)
Aug 18, 2022	491.44	492.51	485.93	489.37	576,435	+0.17(+0.03%)
Aug 17, 2022	486.95	492.50	486.95	489.20	409,848	+0.49(+0.10%)
Aug 16, 2022	492.46	493.35	484.66	488.71	538,246	-3.34(-0.68%)
Aug 15, 2022	487.27	495.41	487.27	492.05	478,979	+1.71(+0.35%)
Aug 12, 2022	480.88	490.83	478.63	490.34	564,076	+12.64(+2.65%)
Aug 11, 2022	477.98	480.70	473.02	477.70	673,264	-1.90(-0.40%)
Aug 10, 2022	485.31	486.73	477.09	479.61	385,582	-1.72(-0.36%)
Aug 09, 2022	478.92	486.09	478.61	481.32	358,761	+5.14(+1.08%)
Aug 08, 2022	480.62	482.14	474.79	476.18	433,325	-1.47(-0.31%)
Aug 05, 2022	471.41	477.82	469.83	477.65	559,389	+4.04(+0.85%)
Aug 04, 2022	476.94	476.94	471.15	473.62	416,640	-1.85(-0.39%)
Aug 03, 2022	473.83	478.93	472.37	475.46	679,893	+3.37(+0.71%)
Aug 02, 2022	468.28	474.28	465.04	472.10	762,906	+3.70(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humana (NY: HUM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Humana (NY: HUM )

Historical Prices

Sections

Services