Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.240 4.000 4.090 9,893,793 +0.09(+2.25%)
Aug 30, 2022 4.080 4.200 3.930 4.000 6,327,180 -0.06(-1.48%)
Aug 29, 2022 3.810 4.180 3.770 4.060 13,607,248 +0.17(+4.37%)
Aug 26, 2022 4.250 4.370 3.755 3.890 14,235,235 -0.38(-8.90%)
Aug 25, 2022 4.290 4.490 4.210 4.270 17,487,388 +0.08(+1.91%)
Aug 24, 2022 4.150 4.300 4.150 4.190 5,177,086 +0.05(+1.21%)
Aug 23, 2022 4.160 4.325 4.090 4.140 10,386,419 -0.07(-1.66%)
Aug 22, 2022 4.110 4.270 3.980 4.210 16,777,258 +0.01(+0.24%)
Aug 19, 2022 4.390 4.390 4.085 4.200 10,384,630 -0.30(-6.67%)
Aug 18, 2022 4.400 4.555 4.332 4.500 10,385,165 +0.04(+0.90%)
Aug 17, 2022 4.360 4.580 4.290 4.460 20,331,616 +0.01(+0.22%)
Aug 16, 2022 4.450 4.620 4.320 4.450 15,446,862 +0.00(+0.00%)
Aug 15, 2022 4.580 4.750 4.400 4.450 38,156,764 +0.44(+10.97%)
Aug 12, 2022 4.200 4.200 3.880 4.010 31,113,426 -0.22(-5.20%)
Aug 11, 2022 4.740 4.770 4.030 4.230 25,192,676 -0.39(-8.44%)
Aug 10, 2022 4.370 4.765 4.170 4.620 24,370,004 +0.42(+10.00%)
Aug 09, 2022 4.230 4.530 3.890 4.200 45,786,948 -0.53(-11.21%)
Aug 08, 2022 4.810 5.070 4.710 4.730 21,001,008 -0.09(-1.87%)
Aug 05, 2022 4.410 5.020 4.370 4.820 26,687,768 +0.25(+5.47%)
Aug 04, 2022 4.500 4.670 4.450 4.570 13,814,205 +0.02(+0.44%)
Aug 03, 2022 4.100 4.660 4.100 4.550 29,164,332 +0.43(+10.44%)
Aug 02, 2022 3.760 4.265 3.760 4.120 18,857,316 +0.27(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.