Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.68	161.48	156.56	159.74	3,044,943	-1.16(-0.72%)
Aug 30, 2022	161.98	162.55	156.87	160.89	4,011,407	-3.93(-2.38%)
Aug 29, 2022	165.07	167.65	163.45	164.82	2,094,016	-2.47(-1.48%)
Aug 26, 2022	170.02	170.15	166.04	167.30	1,970,926	-2.19(-1.29%)
Aug 25, 2022	170.74	171.62	168.12	169.49	2,368,305	-1.72(-1.00%)
Aug 24, 2022	171.42	171.77	168.28	171.21	2,870,550	+0.66(+0.39%)
Aug 23, 2022	167.04	170.97	165.40	170.55	2,758,754	+5.76(+3.50%)
Aug 22, 2022	166.91	169.86	164.71	164.78	3,223,494	-0.61(-0.37%)
Aug 19, 2022	165.42	166.56	163.91	165.39	1,585,149	-1.71(-1.02%)
Aug 18, 2022	161.38	167.44	161.22	167.10	3,497,290	+6.06(+3.77%)
Aug 17, 2022	162.48	162.70	158.92	161.03	1,751,983	+0.20(+0.12%)
Aug 16, 2022	158.13	162.30	158.13	160.83	2,142,405	+3.70(+2.35%)
Aug 15, 2022	154.60	159.00	152.11	157.13	2,364,682	-1.12(-0.71%)
Aug 12, 2022	155.57	158.26	153.13	158.25	2,424,213	+3.91(+2.53%)
Aug 11, 2022	152.51	155.83	151.42	154.34	3,630,386	+3.99(+2.65%)
Aug 10, 2022	148.43	152.26	147.34	150.35	2,790,331	+1.80(+1.21%)
Aug 09, 2022	148.72	149.21	146.84	148.56	2,490,223	+1.26(+0.85%)
Aug 08, 2022	146.70	150.54	146.70	147.30	1,843,184	+0.94(+0.64%)
Aug 05, 2022	141.89	147.85	141.60	146.36	1,472,403	+2.63(+1.83%)
Aug 04, 2022	144.78	147.56	142.38	143.73	2,382,169	-1.26(-0.87%)
Aug 03, 2022	146.04	146.69	144.36	144.99	1,407,306	-0.58(-0.40%)
Aug 02, 2022	146.56	147.89	144.76	145.57	1,420,608	-1.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services