Indicators

Mercer Intl Inc (NQ: MERC )

10.18 -0.17 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.62	15.91	15.06	15.11	554,671	-0.17(-1.12%)
Jul 28, 2022	15.36	15.38	14.88	15.28	633,687	+0.17(+1.13%)
Jul 27, 2022	15.39	15.54	15.04	15.11	263,764	-0.22(-1.42%)
Jul 26, 2022	15.39	15.92	15.32	15.33	537,384	-0.02(-0.12%)
Jul 25, 2022	14.61	15.40	14.61	15.35	597,502	+0.97(+6.71%)
Jul 22, 2022	14.53	14.67	14.03	14.38	417,519	-0.24(-1.62%)
Jul 21, 2022	15.02	15.03	14.22	14.62	380,058	-0.27(-1.84%)
Jul 20, 2022	13.76	15.03	13.71	14.89	1,148,249	+1.10(+7.96%)
Jul 19, 2022	13.37	13.87	13.30	13.79	308,254	+0.54(+4.07%)
Jul 18, 2022	13.29	13.53	13.18	13.25	203,559	+0.07(+0.50%)
Jul 15, 2022	13.23	13.29	12.96	13.19	138,796	+0.18(+1.38%)
Jul 14, 2022	12.94	13.13	12.76	13.01	113,372	-0.15(-1.15%)
Jul 13, 2022	12.93	13.22	12.87	13.16	140,194	+0.07(+0.51%)
Jul 12, 2022	13.21	13.48	12.99	13.09	133,637	-0.03(-0.22%)
Jul 11, 2022	13.24	13.36	13.06	13.12	184,860	-0.19(-1.42%)
Jul 08, 2022	13.27	13.45	13.08	13.31	210,423	+0.07(+0.50%)
Jul 07, 2022	13.36	13.76	13.24	13.24	389,672	+0.12(+0.94%)
Jul 06, 2022	12.51	13.32	12.24	13.12	697,132	+1.39(+11.86%)
Jul 05, 2022	12.45	12.45	11.33	11.73	903,875	-0.86(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.