Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.25	32.75	29.51	30.00	20,220	-0.50(-1.64%)
Jul 28, 2022	30.02	32.00	29.39	30.50	26,997	+0.34(+1.13%)
Jul 27, 2022	30.08	30.50	27.23	30.16	23,395	-0.39(-1.28%)
Jul 26, 2022	30.81	30.81	26.90	30.55	42,805	-0.44(-1.42%)
Jul 25, 2022	30.56	30.99	25.31	30.99	48,751	+2.84(+10.09%)
Jul 22, 2022	30.01	31.00	25.12	28.15	57,218	-1.47(-4.96%)
Jul 21, 2022	27.90	30.59	25.87	29.62	49,212	+1.57(+5.60%)
Jul 20, 2022	26.88	28.38	26.37	28.05	49,035	+0.36(+1.30%)
Jul 19, 2022	27.49	28.27	26.11	27.69	70,719	-0.04(-0.14%)
Jul 18, 2022	26.50	28.26	26.00	27.73	60,828	+2.37(+9.35%)
Jul 15, 2022	24.20	25.87	23.27	25.36	58,578	+2.47(+10.79%)
Jul 14, 2022	24.20	24.20	21.96	22.89	45,597	+0.16(+0.70%)
Jul 13, 2022	22.02	23.00	22.02	22.73	25,210	+0.09(+0.40%)
Jul 12, 2022	22.54	23.20	21.89	22.64	29,074	+0.22(+0.98%)
Jul 11, 2022	21.70	23.96	20.14	22.42	98,190	+0.86(+3.99%)
Jul 08, 2022	18.53	21.75	18.40	21.56	67,125	+3.06(+16.54%)
Jul 07, 2022	18.00	19.08	17.70	18.50	92,437	+0.75(+4.23%)
Jul 06, 2022	17.00	18.50	17.00	17.75	93,187	+1.25(+7.58%)
Jul 05, 2022	16.34	17.89	16.25	16.50	73,579	-0.45(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.