Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.730 -0.440 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.060	4.090	4.010	4.100	61,602	+0.04(+0.99%)
Jul 28, 2022	3.790	4.100	3.731	4.060	124,619	+0.32(+8.56%)
Jul 27, 2022	3.690	3.750	3.610	3.740	19,656	+0.05(+1.36%)
Jul 26, 2022	3.540	3.813	3.451	3.690	28,243	+0.23(+6.65%)
Jul 25, 2022	3.430	3.513	3.340	3.460	19,423	-0.02(-0.57%)
Jul 22, 2022	3.700	3.770	3.390	3.480	71,165	-0.26(-6.95%)
Jul 21, 2022	3.720	3.783	3.610	3.740	37,059	+0.03(+0.81%)
Jul 20, 2022	3.920	4.050	3.600	3.710	246,682	-0.10(-2.62%)
Jul 19, 2022	3.750	3.990	3.720	3.810	115,011	+0.06(+1.60%)
Jul 18, 2022	4.060	4.100	3.610	3.750	105,335	-0.31(-7.64%)
Jul 15, 2022	3.800	4.160	3.720	4.060	60,385	+0.26(+6.84%)
Jul 14, 2022	3.990	3.990	3.590	3.800	162,824	-0.25(-6.17%)
Jul 13, 2022	3.950	4.100	3.920	4.050	104,911	+0.11(+2.79%)
Jul 12, 2022	3.720	4.075	3.700	3.940	167,898	+0.26(+7.07%)
Jul 11, 2022	3.890	3.890	3.570	3.680	131,859	-0.04(-1.08%)
Jul 08, 2022	3.510	4.032	3.460	3.720	379,416	+0.22(+6.29%)
Jul 07, 2022	3.360	3.840	3.220	3.500	893,903	+0.32(+10.06%)
Jul 06, 2022	2.990	3.270	2.980	3.180	994,337	+0.21(+7.07%)
Jul 05, 2022	3.010	3.090	2.930	2.970	87,227	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.