Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.4020 -0.0017 (-0.42%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.710	3.860	3.650	3.810	99,496	+0.09(+2.42%)
Jul 28, 2022	3.720	3.770	3.490	3.720	105,280	-0.01(-0.27%)
Jul 27, 2022	3.540	3.750	3.480	3.730	140,440	+0.22(+6.27%)
Jul 26, 2022	3.510	3.610	3.350	3.510	86,984	+0.04(+1.15%)
Jul 25, 2022	3.620	3.630	3.380	3.470	119,055	-0.12(-3.34%)
Jul 22, 2022	3.930	3.960	3.525	3.590	188,963	-0.32(-8.18%)
Jul 21, 2022	3.790	4.010	3.780	3.910	91,167	+0.08(+2.09%)
Jul 20, 2022	4.090	4.190	3.810	3.830	175,477	-0.31(-7.49%)
Jul 19, 2022	4.150	4.260	4.030	4.140	93,916	+0.06(+1.47%)
Jul 18, 2022	4.210	4.350	4.030	4.080	101,904	-0.06(-1.45%)
Jul 15, 2022	4.180	4.210	3.860	4.140	129,415	+0.05(+1.22%)
Jul 14, 2022	4.190	4.320	4.030	4.090	135,600	-0.22(-5.10%)
Jul 13, 2022	4.080	4.350	4.080	4.310	108,348	+0.11(+2.62%)
Jul 12, 2022	4.350	4.390	4.080	4.200	103,690	-0.14(-3.23%)
Jul 11, 2022	4.720	4.800	4.320	4.340	329,315	-0.39(-8.25%)
Jul 08, 2022	4.450	4.740	4.350	4.730	254,903	+0.24(+5.35%)
Jul 07, 2022	4.360	4.550	4.230	4.490	195,811	+0.20(+4.66%)
Jul 06, 2022	4.130	4.390	4.130	4.290	223,660	+0.06(+1.42%)
Jul 05, 2022	3.920	4.230	3.860	4.230	251,884	+0.21(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.