Indicators

Global-E Online Ltd (NQ: GLBE )

32.78 +0.86 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.35	23.44	22.52	22.76	688,406	-0.73(-3.11%)
Jul 28, 2022	22.93	24.29	22.10	23.49	1,319,244	+0.40(+1.73%)
Jul 27, 2022	22.26	23.26	21.60	23.09	1,537,991	+1.58(+7.35%)
Jul 26, 2022	21.95	21.95	20.93	21.51	1,480,618	-1.24(-5.45%)
Jul 25, 2022	23.18	23.27	22.30	22.75	921,952	-0.57(-2.44%)
Jul 22, 2022	25.33	25.91	23.18	23.32	1,026,370	-2.19(-8.58%)
Jul 21, 2022	24.74	25.67	24.45	25.51	830,656	+0.71(+2.86%)
Jul 20, 2022	23.83	25.00	23.55	24.80	1,338,859	+1.31(+5.58%)
Jul 19, 2022	23.24	23.66	22.29	23.49	1,031,431	+0.68(+2.98%)
Jul 18, 2022	23.04	24.25	22.62	22.81	1,093,869	+0.13(+0.57%)
Jul 15, 2022	22.86	23.01	21.36	22.68	1,073,679	+0.26(+1.16%)
Jul 14, 2022	23.13	23.13	21.59	22.42	1,212,602	-0.35(-1.54%)
Jul 13, 2022	22.92	23.64	22.00	22.77	1,902,145	-1.09(-4.57%)
Jul 12, 2022	24.52	25.37	23.12	23.86	1,366,664	-0.41(-1.69%)
Jul 11, 2022	24.93	25.21	23.46	24.27	758,678	-1.08(-4.26%)
Jul 08, 2022	24.88	26.50	24.66	25.35	1,036,364	-0.06(-0.24%)
Jul 07, 2022	23.76	25.82	23.60	25.41	1,372,753	+1.76(+7.44%)
Jul 06, 2022	24.68	25.36	23.47	23.65	1,755,343	-0.22(-0.92%)
Jul 05, 2022	21.69	23.89	21.05	23.87	1,394,233	+1.84(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.