Indicators

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.03	10.05	10.02	10.04	347,977	+0.00(+0.00%)
Jul 28, 2022	10.02	10.05	10.02	10.04	267,498	+0.01(+0.10%)
Jul 27, 2022	10.02	10.04	10.01	10.03	316,843	-0.01(-0.10%)
Jul 26, 2022	10.04	10.06	10.01	10.04	396,029	+0.02(+0.20%)
Jul 25, 2022	10.07	10.07	10.02	10.02	516,265	-0.04(-0.40%)
Jul 22, 2022	10.09	10.09	10.04	10.06	217,057	-0.03(-0.30%)
Jul 21, 2022	10.05	10.15	10.01	10.09	1,850,305	+0.06(+0.60%)
Jul 20, 2022	10.06	10.09	10.00	10.03	787,593	-0.05(-0.50%)
Jul 19, 2022	10.03	10.10	10.03	10.08	424,125	+0.04(+0.40%)
Jul 18, 2022	10.05	10.07	10.04	10.04	431,903	-0.02(-0.20%)
Jul 15, 2022	10.11	10.17	10.05	10.06	1,118,640	-0.06(-0.59%)
Jul 14, 2022	10.02	10.13	10.01	10.12	1,481,888	+0.06(+0.60%)
Jul 13, 2022	10.10	10.15	10.04	10.06	369,633	-0.05(-0.49%)
Jul 12, 2022	10.09	10.19	10.03	10.11	935,213	-0.06(-0.59%)
Jul 11, 2022	10.10	10.28	10.07	10.17	2,211,927	+0.16(+1.60%)
Jul 08, 2022	10.00	10.01	9.980	10.01	628,596	+0.02(+0.20%)
Jul 07, 2022	9.950	10.01	9.950	9.990	594,677	+0.04(+0.40%)
Jul 06, 2022	10.00	10.02	9.930	9.950	555,025	-0.06(-0.60%)
Jul 05, 2022	9.950	10.05	9.930	10.01	601,045	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.