Indicators

Acv Auctions Inc Cl A (NQ: ACVA )

18.09 +0.37 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.280	7.420	6.980	7.390	730,799	+0.11(+1.51%)
Jul 28, 2022	6.940	7.305	6.810	7.280	877,772	+0.37(+5.35%)
Jul 27, 2022	7.070	7.070	6.770	6.910	988,473	+0.00(+0.00%)
Jul 26, 2022	6.930	6.975	6.780	6.910	653,705	-0.09(-1.29%)
Jul 25, 2022	7.170	7.170	6.930	7.000	548,648	-0.16(-2.23%)
Jul 22, 2022	7.640	7.660	7.125	7.160	818,349	-0.48(-6.28%)
Jul 21, 2022	7.260	7.650	7.200	7.640	739,398	+0.31(+4.23%)
Jul 20, 2022	7.210	7.530	7.180	7.330	643,030	+0.13(+1.81%)
Jul 19, 2022	6.890	7.330	6.780	7.200	918,550	+0.42(+6.19%)
Jul 18, 2022	6.790	7.179	6.760	6.780	1,000,383	+0.10(+1.50%)
Jul 15, 2022	6.530	6.680	6.310	6.680	1,150,944	+0.33(+5.20%)
Jul 14, 2022	6.450	6.470	6.280	6.350	653,508	-0.14(-2.16%)
Jul 13, 2022	6.540	6.600	6.350	6.490	760,672	-0.19(-2.84%)
Jul 12, 2022	6.850	6.920	6.580	6.680	878,205	-0.17(-2.48%)
Jul 11, 2022	7.130	7.161	6.770	6.850	782,996	-0.38(-5.26%)
Jul 08, 2022	7.120	7.484	7.100	7.230	725,073	+0.03(+0.42%)
Jul 07, 2022	6.860	7.210	6.860	7.200	710,986	+0.38(+5.57%)
Jul 06, 2022	6.950	7.020	6.770	6.820	884,031	-0.09(-1.30%)
Jul 05, 2022	6.330	6.940	6.125	6.910	1,080,949	+0.42(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.