Indicators

Outset Medical Inc (NQ: OM )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.23	16.23	15.14	15.45	761,278	-0.70(-4.33%)
Jul 28, 2022	16.95	17.00	15.55	16.15	604,957	-0.79(-4.66%)
Jul 27, 2022	17.38	17.38	16.63	16.94	317,063	+0.05(+0.30%)
Jul 26, 2022	16.82	16.96	16.39	16.89	240,060	+0.04(+0.24%)
Jul 25, 2022	17.42	17.46	16.69	16.85	337,329	-0.64(-3.66%)
Jul 22, 2022	18.25	18.25	17.44	17.49	591,373	-0.62(-3.42%)
Jul 21, 2022	17.28	18.14	16.86	18.11	445,798	+1.00(+5.84%)
Jul 20, 2022	16.34	17.32	16.34	17.11	508,243	+0.78(+4.78%)
Jul 19, 2022	16.39	17.17	16.18	16.33	431,735	+0.07(+0.43%)
Jul 18, 2022	16.72	17.34	16.18	16.26	537,153	-0.39(-2.34%)
Jul 15, 2022	16.80	17.04	16.27	16.65	572,020	+0.48(+2.97%)
Jul 14, 2022	15.77	16.79	15.77	16.17	789,165	-1.07(-6.21%)
Jul 13, 2022	16.69	17.54	16.60	17.24	377,723	-0.20(-1.15%)
Jul 12, 2022	16.91	17.48	16.85	17.44	374,534	+0.48(+2.83%)
Jul 11, 2022	17.10	17.31	16.46	16.96	544,783	-0.33(-1.91%)
Jul 08, 2022	16.62	17.55	16.57	17.29	407,322	+0.59(+3.53%)
Jul 07, 2022	16.24	17.33	16.23	16.70	612,608	+0.46(+2.83%)
Jul 06, 2022	16.02	16.78	15.93	16.24	476,223	+0.34(+2.14%)
Jul 05, 2022	15.47	15.90	14.86	15.90	399,448	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.