Indicators

Baker Hughes Company (NQ: BKR )

33.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.11	24.43	23.59	24.38	13,536,962	+0.67(+2.84%)
Jul 28, 2022	23.96	24.18	23.01	23.71	6,973,272	-0.08(-0.32%)
Jul 27, 2022	23.23	23.86	22.69	23.78	12,576,620	+0.72(+3.13%)
Jul 26, 2022	23.54	23.64	22.90	23.06	13,660,922	-0.09(-0.41%)
Jul 25, 2022	23.18	23.27	22.69	23.16	9,029,511	+0.30(+1.33%)
Jul 22, 2022	23.77	24.21	22.68	22.85	10,820,773	-0.80(-3.37%)
Jul 21, 2022	23.90	23.95	22.71	23.65	18,578,990	-0.92(-3.75%)
Jul 20, 2022	24.13	24.99	23.13	24.57	31,394,938	-2.21(-8.26%)
Jul 19, 2022	25.82	26.87	25.50	26.78	9,239,194	+1.01(+3.90%)
Jul 18, 2022	26.09	26.18	25.65	25.78	6,572,284	+0.46(+1.80%)
Jul 15, 2022	25.28	25.49	24.69	25.32	7,386,726	+0.32(+1.29%)
Jul 14, 2022	24.43	25.07	24.30	25.00	6,735,058	-0.40(-1.57%)
Jul 13, 2022	25.66	26.14	25.27	25.40	8,998,991	-0.69(-2.66%)
Jul 12, 2022	25.97	26.26	25.58	26.09	7,574,168	-0.67(-2.52%)
Jul 11, 2022	26.47	27.00	26.39	26.76	5,634,908	-0.26(-0.95%)
Jul 08, 2022	27.43	27.51	26.69	27.02	5,943,202	+0.00(+0.00%)
Jul 07, 2022	26.97	27.65	26.86	27.02	7,013,586	+0.92(+3.53%)
Jul 06, 2022	26.38	27.26	25.47	26.10	9,111,172	-0.66(-2.48%)
Jul 05, 2022	26.66	27.32	25.95	26.76	10,935,974	-0.84(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.