Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.00	143.93	139.42	142.04	609,488	-1.48(-1.03%)
Jul 28, 2022	137.00	145.28	135.46	143.52	542,416	+1.55(+1.09%)
Jul 27, 2022	140.05	140.05	137.00	141.97	779,013	+1.97(+1.41%)
Jul 26, 2022	141.96	142.89	137.02	140.00	674,474	-1.20(-0.85%)
Jul 25, 2022	143.00	143.15	139.59	141.20	474,068	-2.01(-1.40%)
Jul 22, 2022	148.51	148.51	143.01	143.21	550,590	-3.99(-2.71%)
Jul 21, 2022	146.56	149.14	146.42	147.20	425,727	+0.64(+0.44%)
Jul 20, 2022	146.63	149.72	144.90	146.56	436,595	+0.84(+0.58%)
Jul 19, 2022	143.02	145.86	141.59	145.72	442,885	+5.08(+3.61%)
Jul 18, 2022	145.53	147.74	140.00	140.64	556,585	-4.75(-3.27%)
Jul 15, 2022	138.16	146.40	138.04	145.39	994,221	+6.85(+4.94%)
Jul 14, 2022	141.04	142.60	138.29	138.54	739,261	-4.16(-2.92%)
Jul 13, 2022	143.44	147.57	140.94	142.70	708,072	-3.15(-2.16%)
Jul 12, 2022	149.75	149.90	143.55	145.85	781,768	-5.06(-3.35%)
Jul 11, 2022	152.37	153.29	150.23	150.91	585,658	-1.58(-1.04%)
Jul 08, 2022	151.71	153.02	150.10	152.49	577,616	-0.93(-0.61%)
Jul 07, 2022	149.61	154.00	149.33	153.42	492,503	+3.42(+2.28%)
Jul 06, 2022	149.87	153.01	149.53	150.00	711,487	-0.73(-0.48%)
Jul 05, 2022	146.96	151.22	145.06	150.73	800,217	+2.48(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.