Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.72	106.99	103.95	105.30	434,344	-0.06(-0.06%)
Jul 28, 2022	103.66	105.36	102.75	105.36	255,642	+1.75(+1.69%)
Jul 27, 2022	101.86	104.11	101.27	103.61	234,545	+2.15(+2.12%)
Jul 26, 2022	100.75	101.51	99.55	101.46	268,311	+0.28(+0.28%)
Jul 25, 2022	100.98	101.75	100.19	101.17	274,605	+0.31(+0.31%)
Jul 22, 2022	100.87	101.24	99.63	100.86	220,408	+0.12(+0.12%)
Jul 21, 2022	99.22	100.86	98.90	100.75	142,617	+1.62(+1.63%)
Jul 20, 2022	98.01	99.77	98.00	99.13	471,303	+0.77(+0.78%)
Jul 19, 2022	95.95	98.42	95.95	98.36	652,636	+2.85(+2.99%)
Jul 18, 2022	97.91	98.28	95.12	95.51	184,816	-1.86(-1.91%)
Jul 15, 2022	98.15	98.15	96.59	97.37	200,583	+0.69(+0.71%)
Jul 14, 2022	96.95	97.27	95.74	96.68	205,226	-1.33(-1.36%)
Jul 13, 2022	97.10	98.63	96.88	98.01	208,006	+0.16(+0.16%)
Jul 12, 2022	96.84	99.16	96.60	97.85	292,002	+0.93(+0.96%)
Jul 11, 2022	97.17	97.48	95.87	96.92	191,995	-0.45(-0.46%)
Jul 08, 2022	100.02	100.31	97.36	97.37	213,696	-3.02(-3.01%)
Jul 07, 2022	99.74	100.57	99.16	100.39	227,225	+0.46(+0.46%)
Jul 06, 2022	100.80	100.81	98.83	99.93	294,165	-0.27(-0.27%)
Jul 05, 2022	100.61	100.61	98.30	100.20	236,409	-1.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.