Indicators

Pearson Plc ADR (NY: PSO )

12.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.720	8.815	8.701	8.815	264,329	-0.11(-1.28%)
Jul 28, 2022	8.977	8.996	8.868	8.929	332,637	-0.26(-2.80%)
Jul 27, 2022	9.025	9.191	9.025	9.186	306,559	+0.28(+3.10%)
Jul 26, 2022	8.920	8.975	8.901	8.910	325,331	-0.17(-1.89%)
Jul 25, 2022	9.110	9.129	9.034	9.082	305,717	+0.02(+0.21%)
Jul 22, 2022	9.044	9.125	9.025	9.063	280,819	+0.04(+0.42%)
Jul 21, 2022	8.920	9.025	8.891	9.025	277,415	+0.05(+0.53%)
Jul 20, 2022	8.996	9.015	8.929	8.977	376,772	+0.07(+0.75%)
Jul 19, 2022	8.872	8.939	8.863	8.910	236,488	+0.13(+1.52%)
Jul 18, 2022	8.777	8.863	8.749	8.777	364,477	+0.09(+0.99%)
Jul 15, 2022	8.568	8.691	8.549	8.691	303,153	+0.13(+1.56%)
Jul 14, 2022	8.511	8.568	8.472	8.558	266,787	-0.10(-1.21%)
Jul 13, 2022	8.634	8.720	8.587	8.663	308,262	-0.05(-0.55%)
Jul 12, 2022	8.710	8.801	8.687	8.710	391,711	+0.01(+0.11%)
Jul 11, 2022	8.768	8.787	8.630	8.701	275,757	-0.21(-2.35%)
Jul 08, 2022	8.815	8.948	8.787	8.910	355,440	+0.13(+1.52%)
Jul 07, 2022	8.729	8.796	8.710	8.777	255,370	+0.18(+2.10%)
Jul 06, 2022	8.577	8.653	8.511	8.596	490,896	+0.08(+0.89%)
Jul 05, 2022	8.482	8.525	8.415	8.520	382,689	-0.18(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.