Indicators

International Seaways Inc (NY: INSW )

63.31 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.46	19.58	19.17	19.23	498,917	-0.02(-0.13%)
Jul 28, 2022	19.57	19.74	18.83	19.25	405,692	-0.12(-0.63%)
Jul 27, 2022	18.96	19.48	18.83	19.38	615,597	+1.07(+5.86%)
Jul 26, 2022	18.34	18.55	18.07	18.30	639,096	+0.09(+0.49%)
Jul 25, 2022	17.74	18.57	17.59	18.21	457,114	+0.59(+3.32%)
Jul 22, 2022	18.20	18.51	17.29	17.63	489,337	-0.83(-4.49%)
Jul 21, 2022	18.52	18.52	17.58	18.46	390,790	-0.14(-0.74%)
Jul 20, 2022	17.89	18.61	17.67	18.59	474,241	+0.57(+3.16%)
Jul 19, 2022	17.64	18.16	17.30	18.03	489,638	+0.78(+4.53%)
Jul 18, 2022	16.85	17.48	16.74	17.25	467,952	+0.72(+4.38%)
Jul 15, 2022	16.56	16.56	15.99	16.52	420,776	+0.46(+2.89%)
Jul 14, 2022	15.57	16.08	15.43	16.06	403,524	-0.05(-0.30%)
Jul 13, 2022	15.38	16.26	15.38	16.11	264,012	+0.59(+3.77%)
Jul 12, 2022	14.90	15.59	14.70	15.52	364,915	+0.29(+1.92%)
Jul 11, 2022	15.16	15.37	14.73	15.23	348,103	+0.06(+0.43%)
Jul 08, 2022	15.44	15.44	14.90	15.16	342,020	+0.09(+0.59%)
Jul 07, 2022	15.16	15.68	15.03	15.07	652,276	+0.26(+1.76%)
Jul 06, 2022	16.51	16.51	14.55	14.81	927,149	-2.00(-11.90%)
Jul 05, 2022	16.87	16.87	16.28	16.81	528,572	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.