Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.14 -0.22 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.01	34.66	34.01	34.38	197,206	+0.23(+0.68%)
Jul 28, 2022	33.87	34.46	33.58	34.14	456,675	+0.41(+1.20%)
Jul 27, 2022	33.59	33.95	33.53	33.74	176,417	+0.41(+1.24%)
Jul 26, 2022	33.62	33.66	33.19	33.32	166,170	-0.43(-1.28%)
Jul 25, 2022	33.68	34.07	33.65	33.76	208,723	+0.15(+0.44%)
Jul 22, 2022	33.92	34.02	33.44	33.61	257,253	-0.10(-0.31%)
Jul 21, 2022	32.97	33.72	32.84	33.71	507,347	+0.83(+2.52%)
Jul 20, 2022	32.32	32.91	31.98	32.88	222,574	+0.54(+1.68%)
Jul 19, 2022	32.71	32.87	32.24	32.34	350,084	+0.02(+0.05%)
Jul 18, 2022	32.75	32.90	32.25	32.32	533,463	-0.25(-0.77%)
Jul 15, 2022	33.11	33.12	32.43	32.57	221,282	-0.14(-0.42%)
Jul 14, 2022	32.46	32.74	32.02	32.71	346,082	-0.25(-0.76%)
Jul 13, 2022	32.69	33.46	32.58	32.96	120,145	-0.08(-0.23%)
Jul 12, 2022	32.80	33.55	32.80	33.04	204,066	-0.07(-0.21%)
Jul 11, 2022	32.91	33.14	32.68	33.11	227,828	+0.12(+0.37%)
Jul 08, 2022	32.98	33.09	32.75	32.99	166,589	-0.06(-0.18%)
Jul 07, 2022	32.45	33.07	32.29	33.05	265,498	+0.66(+2.05%)
Jul 06, 2022	32.69	32.69	32.30	32.38	363,232	-0.23(-0.71%)
Jul 05, 2022	32.36	32.65	31.84	32.62	507,529	-0.98(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.