Indicators

Orchid Island Capital Inc (NY: ORC )

8.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.10	11.31	10.96	11.17	588,354	-0.10(-0.92%)
Jul 28, 2022	10.86	11.34	10.79	11.27	804,837	+0.33(+3.01%)
Jul 27, 2022	10.67	10.98	10.64	10.94	1,131,438	+0.31(+2.89%)
Jul 26, 2022	10.53	10.65	10.47	10.64	651,191	+0.00(+0.00%)
Jul 25, 2022	10.50	10.70	10.36	10.64	706,097	+0.14(+1.30%)
Jul 22, 2022	10.57	10.57	10.33	10.50	440,325	-0.03(-0.32%)
Jul 21, 2022	10.29	10.53	10.23	10.53	928,254	+0.24(+2.33%)
Jul 20, 2022	10.19	10.33	10.09	10.29	580,299	+0.17(+1.69%)
Jul 19, 2022	9.884	10.23	9.884	10.12	861,303	+0.27(+2.78%)
Jul 18, 2022	10.05	10.05	9.644	9.849	558,685	-0.10(-1.03%)
Jul 15, 2022	9.849	10.00	9.473	9.952	852,164	+0.27(+2.83%)
Jul 14, 2022	9.849	9.884	9.576	9.678	535,128	-0.31(-3.08%)
Jul 13, 2022	9.713	10.02	9.627	9.986	660,105	+0.17(+1.74%)
Jul 12, 2022	9.713	9.918	9.580	9.815	433,955	+0.17(+1.77%)
Jul 11, 2022	9.713	9.747	9.576	9.644	525,162	-0.17(-1.74%)
Jul 08, 2022	10.05	10.05	9.678	9.815	836,004	-0.21(-2.05%)
Jul 07, 2022	9.986	10.12	9.952	10.02	623,151	+0.14(+1.38%)
Jul 06, 2022	10.09	10.19	9.849	9.884	558,570	-0.17(-1.70%)
Jul 05, 2022	9.918	10.09	9.713	10.05	671,005	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.