Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.25 -0.05 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.999 9.113 8.974 9.064 42,396 -0.06(-0.63%)
Jun 29, 2022 9.430 9.475 9.039 9.121 93,559 -0.25(-2.67%)
Jun 28, 2022 9.612 9.713 9.290 9.370 90,615 -0.11(-1.19%)
Jun 27, 2022 9.201 9.524 9.145 9.483 90,578 +0.27(+2.98%)
Jun 24, 2022 9.177 9.338 9.145 9.209 50,017 +0.11(+1.24%)
Jun 23, 2022 9.161 9.209 9.064 9.096 36,583 -0.02(-0.18%)
Jun 22, 2022 9.056 9.206 9.056 9.112 76,361 -0.01(-0.09%)
Jun 21, 2022 9.153 9.290 9.016 9.120 79,988 -0.02(-0.18%)
Jun 17, 2022 8.911 9.311 8.887 9.137 117,149 +0.03(+0.35%)
Jun 16, 2022 9.435 9.596 9.072 9.104 208,013 -0.53(-5.52%)
Jun 15, 2022 9.516 9.782 9.476 9.637 91,812 +0.21(+2.22%)
Jun 14, 2022 9.822 9.837 9.403 9.427 186,470 -0.24(-2.50%)
Jun 13, 2022 9.935 9.935 9.564 9.669 166,245 -0.44(-4.39%)
Jun 10, 2022 9.862 10.11 9.862 10.11 106,229 +0.14(+1.37%)
Jun 09, 2022 10.21 10.22 9.951 9.975 65,188 -0.21(-2.06%)
Jun 08, 2022 10.22 10.26 10.10 10.18 75,733 -0.02(-0.16%)
Jun 07, 2022 10.17 10.28 10.14 10.20 52,675 -0.05(-0.47%)
Jun 06, 2022 10.33 10.35 10.17 10.25 53,871 +0.02(+0.24%)
Jun 03, 2022 10.27 10.34 10.14 10.23 47,042 -0.02(-0.24%)
Jun 02, 2022 10.28 10.37 10.16 10.25 78,336 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.