Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.150 7.150 6.000 6.014 26,963 -0.60(-9.02%)
May 27, 2022 6.110 6.768 6.100 6.610 19,581 +0.44(+7.13%)
May 26, 2022 6.260 6.690 5.934 6.170 40,406 -0.09(-1.44%)
May 25, 2022 6.100 6.440 5.820 6.260 35,021 +0.45(+7.75%)
May 24, 2022 6.724 6.724 5.750 5.810 104,013 -1.07(-15.55%)
May 23, 2022 7.960 7.960 6.780 6.880 27,732 -1.09(-13.68%)
May 20, 2022 7.360 8.470 7.300 7.970 74,642 +0.48(+6.41%)
May 19, 2022 7.310 7.540 7.020 7.490 12,694 +0.21(+2.88%)
May 18, 2022 7.330 7.500 7.270 7.280 7,794 -0.32(-4.21%)
May 17, 2022 7.170 7.700 7.170 7.600 5,775 +0.44(+6.15%)
May 16, 2022 7.340 7.510 7.010 7.160 5,710 -0.22(-2.98%)
May 13, 2022 7.590 7.600 7.071 7.380 17,235 +0.47(+6.80%)
May 12, 2022 6.970 6.973 6.500 6.910 20,743 +0.59(+9.34%)
May 11, 2022 6.150 6.640 6.000 6.320 16,232 +0.21(+3.44%)
May 10, 2022 7.040 7.040 6.030 6.110 46,699 -0.77(-11.19%)
May 09, 2022 7.270 7.520 6.730 6.880 20,058 -0.38(-5.23%)
May 06, 2022 7.770 7.770 7.100 7.260 33,730 -0.44(-5.71%)
May 05, 2022 8.350 8.350 7.643 7.700 29,135 -0.66(-7.89%)
May 04, 2022 8.430 8.446 8.070 8.360 20,222 +0.10(+1.21%)
May 03, 2022 8.350 8.420 8.050 8.260 18,663 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.