Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

6.630 +1.370 (+26.05%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.89 11.04 10.24 10.68 1,431,000 -0.35(-3.17%)
May 27, 2022 10.91 11.14 10.63 11.03 455,377 +0.26(+2.41%)
May 26, 2022 11.41 11.41 10.66 10.77 376,655 -0.09(-0.83%)
May 25, 2022 10.37 11.05 10.37 10.86 360,924 +0.47(+4.52%)
May 24, 2022 10.34 10.57 10.10 10.39 240,317 -0.04(-0.38%)
May 23, 2022 10.03 10.47 9.730 10.43 357,520 +0.48(+4.82%)
May 20, 2022 9.970 10.11 9.440 9.950 270,008 +0.22(+2.26%)
May 19, 2022 9.370 9.950 9.370 9.730 267,467 +0.31(+3.29%)
May 18, 2022 9.560 10.04 9.230 9.420 269,559 -0.33(-3.38%)
May 17, 2022 9.330 9.780 9.170 9.750 307,495 +0.68(+7.50%)
May 16, 2022 9.220 9.460 8.920 9.070 321,661 -0.22(-2.37%)
May 13, 2022 8.450 9.390 8.450 9.290 334,799 +1.02(+12.33%)
May 12, 2022 7.870 8.410 7.740 8.270 403,227 +0.24(+2.99%)
May 11, 2022 8.390 8.890 7.920 8.030 304,719 -0.42(-4.97%)
May 10, 2022 9.740 10.20 8.250 8.450 730,790 -1.26(-12.98%)
May 09, 2022 9.610 9.970 9.280 9.710 382,066 +0.03(+0.31%)
May 06, 2022 9.690 10.09 8.740 9.680 358,200 -0.07(-0.72%)
May 05, 2022 10.27 10.27 9.650 9.750 299,939 -0.66(-6.34%)
May 04, 2022 10.05 10.48 9.540 10.41 206,708 +0.41(+4.10%)
May 03, 2022 10.09 10.24 9.810 10.00 236,651 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.