Indicators

Skyline Corp (NY: SKY )

79.16 -0.90 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.04	53.95	50.80	51.04	436,007	-1.45(-2.76%)
Apr 28, 2022	51.06	53.17	49.50	52.49	408,939	+2.64(+5.30%)
Apr 27, 2022	49.98	50.76	48.86	49.85	475,245	+0.04(+0.08%)
Apr 26, 2022	52.58	52.65	49.69	49.81	618,546	-3.14(-5.93%)
Apr 25, 2022	50.49	53.29	49.96	52.95	622,975	+2.04(+4.01%)
Apr 22, 2022	51.13	51.60	50.34	50.91	379,013	-0.09(-0.18%)
Apr 21, 2022	54.76	54.76	50.57	51.00	491,754	-2.53(-4.73%)
Apr 20, 2022	54.55	54.99	53.33	53.53	368,037	-0.27(-0.50%)
Apr 19, 2022	52.02	54.49	52.02	53.80	521,589	+1.98(+3.82%)
Apr 18, 2022	50.66	51.93	50.25	51.82	403,185	+0.45(+0.88%)
Apr 14, 2022	53.43	54.03	51.13	51.37	343,242	-1.71(-3.22%)
Apr 13, 2022	50.92	53.59	50.92	53.08	463,866	+1.98(+3.87%)
Apr 12, 2022	52.12	53.87	50.65	51.10	509,915	-0.23(-0.45%)
Apr 11, 2022	49.89	52.18	49.53	51.33	440,844	+0.69(+1.36%)
Apr 08, 2022	50.76	52.92	50.16	50.64	554,287	-0.21(-0.41%)
Apr 07, 2022	50.11	51.68	49.16	50.85	855,017	+0.74(+1.48%)
Apr 06, 2022	52.72	53.10	49.93	50.11	1,500,488	-3.31(-6.20%)
Apr 05, 2022	56.42	57.04	53.14	53.42	483,271	-2.94(-5.22%)
Apr 04, 2022	55.59	57.28	54.90	56.36	440,171	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.