Indicators

Piper Jaffray Companies (NY: PIPR )

213.90 +2.52 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	113.25	116.46	109.32	109.61	141,097	-4.38(-3.85%)
Apr 28, 2022	113.73	115.16	110.11	113.99	91,177	+2.09(+1.87%)
Apr 27, 2022	112.78	115.46	110.80	111.91	150,979	-0.91(-0.80%)
Apr 26, 2022	114.97	117.22	112.51	112.81	150,071	-4.02(-3.44%)
Apr 25, 2022	116.59	117.09	112.94	116.83	150,015	-1.05(-0.89%)
Apr 22, 2022	118.94	119.62	117.67	117.88	194,890	-1.27(-1.06%)
Apr 21, 2022	121.50	122.33	117.25	119.15	181,388	-1.47(-1.22%)
Apr 20, 2022	118.11	121.25	118.11	120.62	139,455	+3.68(+3.15%)
Apr 19, 2022	109.59	118.31	109.59	116.94	167,714	+7.22(+6.58%)
Apr 18, 2022	108.67	111.04	108.59	109.72	136,501	+0.06(+0.05%)
Apr 14, 2022	110.37	111.47	108.90	109.67	175,064	-0.40(-0.36%)
Apr 13, 2022	106.59	110.39	106.59	110.06	96,045	+2.98(+2.79%)
Apr 12, 2022	108.25	111.29	106.47	107.08	150,916	+0.03(+0.03%)
Apr 11, 2022	108.30	111.97	107.04	107.05	174,065	-1.87(-1.72%)
Apr 08, 2022	107.17	110.74	107.09	108.92	195,754	+1.28(+1.19%)
Apr 07, 2022	112.85	112.85	105.29	107.64	343,943	-6.95(-6.06%)
Apr 06, 2022	123.93	123.93	113.96	114.59	223,124	-9.34(-7.54%)
Apr 05, 2022	123.84	126.21	123.46	123.94	162,268	-0.49(-0.39%)
Apr 04, 2022	126.50	126.97	123.16	124.42	162,277	-0.72(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.