Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.38	127.84	123.66	123.91	1,327,020	-2.99(-2.36%)
Apr 28, 2022	127.67	128.21	124.21	126.90	856,594	-0.70(-0.55%)
Apr 27, 2022	127.83	129.64	127.32	127.60	730,708	-0.01(-0.01%)
Apr 26, 2022	126.60	129.17	126.46	127.61	711,158	-0.21(-0.16%)
Apr 25, 2022	127.27	128.07	124.31	127.82	829,999	+0.49(+0.39%)
Apr 22, 2022	131.37	131.62	127.15	127.33	934,750	-4.28(-3.25%)
Apr 21, 2022	132.43	134.45	131.18	131.61	1,043,806	+0.44(+0.33%)
Apr 20, 2022	128.94	131.56	128.94	131.17	817,804	+3.67(+2.88%)
Apr 19, 2022	125.13	127.65	125.12	127.50	586,385	+2.55(+2.04%)
Apr 18, 2022	124.16	126.09	124.16	124.95	505,175	+0.19(+0.15%)
Apr 14, 2022	125.59	126.84	124.69	124.75	466,391	-0.55(-0.44%)
Apr 13, 2022	125.45	126.17	124.28	125.31	596,833	-0.16(-0.13%)
Apr 12, 2022	125.38	126.89	124.92	125.47	595,576	+0.98(+0.79%)
Apr 11, 2022	125.77	127.15	124.34	124.49	483,505	-1.30(-1.03%)
Apr 08, 2022	123.14	126.03	122.20	125.78	1,041,439	+2.69(+2.18%)
Apr 07, 2022	121.47	123.58	120.04	123.10	624,723	+1.52(+1.25%)
Apr 06, 2022	120.08	121.92	119.40	121.58	753,818	+0.68(+0.56%)
Apr 05, 2022	122.47	123.51	120.71	120.91	897,308	-2.27(-1.84%)
Apr 04, 2022	119.93	123.64	118.95	123.17	1,506,394	+3.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.