Indicators

Bj's Restaurants Inc (NQ: BJRI )

37.41 +1.63 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.57	28.94	27.45	27.79	364,477	-0.80(-2.80%)
Apr 28, 2022	28.91	29.41	27.83	28.59	305,708	+0.09(+0.32%)
Apr 27, 2022	28.44	29.12	28.41	28.50	347,405	-0.09(-0.31%)
Apr 26, 2022	30.08	30.08	28.48	28.59	387,694	-1.91(-6.26%)
Apr 25, 2022	29.00	30.51	28.94	30.50	522,080	+1.34(+4.60%)
Apr 22, 2022	31.35	31.59	28.66	29.16	872,776	-0.11(-0.38%)
Apr 21, 2022	30.29	30.40	29.09	29.27	476,888	-0.22(-0.75%)
Apr 20, 2022	29.63	30.35	29.43	29.49	472,881	-0.10(-0.34%)
Apr 19, 2022	28.78	30.43	28.78	29.59	636,256	+0.97(+3.39%)
Apr 18, 2022	27.18	28.66	27.18	28.62	541,335	+1.07(+3.88%)
Apr 14, 2022	28.20	28.41	27.24	27.55	253,284	-0.56(-1.99%)
Apr 13, 2022	27.33	28.33	27.05	28.11	440,158	+1.00(+3.69%)
Apr 12, 2022	26.16	27.65	26.16	27.11	510,058	+1.04(+3.99%)
Apr 11, 2022	24.47	26.32	24.15	26.07	638,760	+1.63(+6.67%)
Apr 08, 2022	24.91	25.01	24.02	24.44	697,443	-0.65(-2.59%)
Apr 07, 2022	25.38	25.64	24.14	25.09	612,147	-0.29(-1.14%)
Apr 06, 2022	27.03	27.03	25.29	25.38	541,181	-2.08(-7.57%)
Apr 05, 2022	27.92	28.47	27.10	27.46	342,004	-0.46(-1.65%)
Apr 04, 2022	27.54	27.98	26.64	27.92	353,554	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.