Indicators

Mcgrath Rentcorp (NQ: MGRC )

110.24 -0.52 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.96	83.50	79.59	80.26	119,708	-1.20(-1.48%)
Apr 28, 2022	82.31	82.31	80.49	81.46	74,106	-0.16(-0.20%)
Apr 27, 2022	80.40	82.10	80.10	81.63	73,540	+1.56(+1.95%)
Apr 26, 2022	82.23	83.38	79.97	80.07	112,454	-2.89(-3.48%)
Apr 25, 2022	83.22	83.25	81.21	82.95	109,675	-0.78(-0.93%)
Apr 22, 2022	86.47	86.58	82.79	83.73	83,965	-3.33(-3.82%)
Apr 21, 2022	86.95	87.87	86.28	87.06	101,641	+0.51(+0.59%)
Apr 20, 2022	84.77	86.98	84.77	86.55	111,771	+1.78(+2.10%)
Apr 19, 2022	82.60	84.88	82.60	84.77	104,407	+2.14(+2.60%)
Apr 18, 2022	81.21	82.75	81.21	82.63	68,857	+1.24(+1.52%)
Apr 14, 2022	81.10	81.64	80.85	81.39	51,199	+0.56(+0.69%)
Apr 13, 2022	79.66	80.96	79.45	80.83	66,177	+1.58(+2.00%)
Apr 12, 2022	79.46	80.18	78.97	79.25	99,513	+0.20(+0.25%)
Apr 11, 2022	79.21	80.18	78.74	79.05	71,562	-0.57(-0.72%)
Apr 08, 2022	79.51	79.85	78.56	79.62	69,691	+0.47(+0.59%)
Apr 07, 2022	80.01	80.35	78.99	79.15	62,039	-1.14(-1.42%)
Apr 06, 2022	80.80	81.15	79.51	80.29	80,258	-0.55(-0.69%)
Apr 05, 2022	80.48	81.78	80.48	80.84	93,200	+0.80(+1.00%)
Apr 04, 2022	81.25	81.54	79.68	80.04	112,946	-1.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.