Indicators

Astec Inds Inc (NQ: ASTE )

41.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.31	39.79	37.80	38.04	195,974	-0.47(-1.21%)
Apr 28, 2022	36.60	38.72	36.18	38.51	259,018	+2.44(+6.77%)
Apr 27, 2022	36.03	36.57	35.32	36.06	146,770	+0.48(+1.34%)
Apr 26, 2022	36.57	36.57	35.33	35.59	97,483	-1.46(-3.94%)
Apr 25, 2022	37.13	37.63	35.85	37.05	140,236	-0.26(-0.70%)
Apr 22, 2022	38.90	39.05	37.16	37.31	168,647	-1.93(-4.91%)
Apr 21, 2022	40.12	40.32	38.63	39.23	139,730	-0.37(-0.93%)
Apr 20, 2022	39.97	40.47	39.55	39.60	101,670	-0.06(-0.15%)
Apr 19, 2022	38.51	39.98	37.83	39.66	113,638	+1.30(+3.40%)
Apr 18, 2022	38.41	39.37	38.00	38.36	114,323	-0.28(-0.73%)
Apr 14, 2022	37.92	38.79	37.47	38.64	219,234	+0.82(+2.16%)
Apr 13, 2022	37.65	38.28	37.51	37.82	129,319	+0.46(+1.22%)
Apr 12, 2022	37.43	38.54	37.03	37.37	109,725	+0.45(+1.21%)
Apr 11, 2022	37.15	37.75	36.68	36.92	141,772	-0.55(-1.48%)
Apr 08, 2022	37.28	39.25	36.37	37.47	194,739	-1.77(-4.51%)
Apr 07, 2022	39.31	39.63	38.47	39.24	192,264	+0.00(+0.00%)
Apr 06, 2022	39.95	39.95	39.01	39.24	131,350	-1.04(-2.58%)
Apr 05, 2022	42.25	42.63	40.21	40.29	114,407	-1.95(-4.61%)
Apr 04, 2022	41.40	42.29	41.21	42.23	96,642	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.