Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.280	7.480	7.280	7.350	163,346	+0.01(+0.14%)
Apr 28, 2022	7.450	7.483	7.200	7.340	177,398	+0.13(+1.80%)
Apr 27, 2022	7.240	7.400	7.190	7.210	269,856	-0.06(-0.83%)
Apr 26, 2022	7.400	7.450	7.210	7.270	294,703	-0.16(-2.15%)
Apr 25, 2022	7.330	7.470	7.210	7.430	276,294	+0.04(+0.54%)
Apr 22, 2022	7.460	7.540	7.280	7.390	226,149	-0.07(-0.94%)
Apr 21, 2022	7.660	7.700	7.400	7.460	250,468	-0.14(-1.84%)
Apr 20, 2022	7.850	7.870	7.580	7.600	167,878	-0.26(-3.31%)
Apr 19, 2022	7.800	7.880	7.680	7.860	203,787	+0.01(+0.13%)
Apr 18, 2022	8.230	8.230	7.820	7.850	200,475	-0.39(-4.73%)
Apr 14, 2022	8.160	8.276	8.110	8.240	179,134	+0.14(+1.73%)
Apr 13, 2022	7.990	8.180	7.960	8.100	135,138	+0.14(+1.76%)
Apr 12, 2022	8.100	8.225	7.880	7.960	155,794	-0.11(-1.36%)
Apr 11, 2022	8.060	8.205	7.960	8.070	210,843	-0.12(-1.47%)
Apr 08, 2022	8.500	8.500	8.150	8.190	202,417	-0.26(-3.08%)
Apr 07, 2022	8.640	8.820	8.400	8.450	217,146	-0.23(-2.65%)
Apr 06, 2022	8.690	8.720	8.450	8.680	269,612	-0.06(-0.69%)
Apr 05, 2022	8.980	9.036	8.710	8.740	143,729	-0.28(-3.10%)
Apr 04, 2022	9.100	9.107	8.880	9.020	343,991	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.