Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.440	2.475	2.290	2.290	17,626	-0.18(-7.29%)
Apr 28, 2022	2.420	2.470	2.310	2.470	36,958	+0.05(+2.07%)
Apr 27, 2022	2.470	2.521	2.400	2.420	22,631	-0.09(-3.59%)
Apr 26, 2022	2.680	2.690	2.460	2.510	33,501	-0.17(-6.34%)
Apr 25, 2022	2.750	2.750	2.650	2.680	33,768	-0.07(-2.55%)
Apr 22, 2022	2.591	2.931	2.560	2.750	35,004	+0.09(+3.38%)
Apr 21, 2022	2.900	2.938	2.610	2.660	49,075	-0.25(-8.59%)
Apr 20, 2022	2.940	3.069	2.860	2.910	64,998	-0.03(-1.02%)
Apr 19, 2022	2.840	3.140	2.760	2.940	186,151	+0.18(+6.52%)
Apr 18, 2022	2.950	2.950	2.750	2.760	46,839	-0.23(-7.69%)
Apr 14, 2022	2.710	2.990	2.608	2.990	90,987	+0.29(+10.74%)
Apr 13, 2022	2.730	2.800	2.540	2.700	65,057	-0.04(-1.46%)
Apr 12, 2022	2.530	2.750	2.440	2.740	120,412	+0.22(+8.73%)
Apr 11, 2022	2.600	2.650	2.440	2.520	43,543	-0.02(-0.79%)
Apr 08, 2022	2.600	2.670	2.510	2.540	66,421	-0.03(-1.17%)
Apr 07, 2022	2.620	2.620	2.510	2.570	50,054	-0.03(-1.15%)
Apr 06, 2022	2.660	2.690	2.530	2.600	68,795	-0.15(-5.45%)
Apr 05, 2022	2.990	3.054	2.700	2.750	177,067	-0.16(-5.50%)
Apr 04, 2022	2.660	2.924	2.617	2.910	174,638	+0.27(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.