Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.480 -0.120 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.90	14.18	13.75	13.81	201,720	-0.07(-0.50%)
Apr 28, 2022	13.89	14.00	13.57	13.88	185,919	+0.13(+0.95%)
Apr 27, 2022	13.75	13.99	13.68	13.75	134,012	+0.00(+0.00%)
Apr 26, 2022	13.95	14.04	13.74	13.75	132,104	-0.31(-2.20%)
Apr 25, 2022	13.95	14.09	13.61	14.06	242,303	+0.04(+0.29%)
Apr 22, 2022	14.16	14.20	13.89	14.02	156,976	-0.25(-1.75%)
Apr 21, 2022	14.42	14.56	14.18	14.27	145,227	-0.10(-0.70%)
Apr 20, 2022	14.35	14.49	14.27	14.37	168,385	+0.12(+0.84%)
Apr 19, 2022	14.11	14.31	14.04	14.25	135,397	+0.16(+1.14%)
Apr 18, 2022	13.85	14.19	13.85	14.09	141,955	+0.22(+1.59%)
Apr 14, 2022	14.10	14.27	13.82	13.87	472,904	-0.17(-1.21%)
Apr 13, 2022	14.11	14.20	14.02	14.04	264,949	-0.19(-1.34%)
Apr 12, 2022	14.11	14.38	14.11	14.23	114,742	+0.19(+1.35%)
Apr 11, 2022	14.01	14.11	13.94	14.04	97,882	-0.03(-0.21%)
Apr 08, 2022	14.32	14.32	14.04	14.07	102,757	-0.26(-1.81%)
Apr 07, 2022	14.16	14.40	14.02	14.33	153,194	+0.15(+1.06%)
Apr 06, 2022	14.12	14.24	13.95	14.18	198,739	+0.03(+0.21%)
Apr 05, 2022	14.31	14.47	14.14	14.15	157,952	-0.14(-0.98%)
Apr 04, 2022	14.33	14.33	14.01	14.29	148,490	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.