Indicators

Outset Medical Inc (NQ: OM )

4.130 +0.340 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.09	37.19	34.50	34.88	286,212	-1.12(-3.11%)
Apr 28, 2022	36.70	36.84	34.01	36.00	260,290	-0.49(-1.34%)
Apr 27, 2022	37.77	37.81	36.34	36.49	226,168	-1.00(-2.67%)
Apr 26, 2022	38.72	38.72	36.78	37.49	227,497	-1.43(-3.67%)
Apr 25, 2022	37.89	38.94	37.33	38.92	191,145	+0.68(+1.78%)
Apr 22, 2022	40.96	41.00	37.63	38.24	237,902	-3.05(-7.39%)
Apr 21, 2022	44.26	44.65	41.16	41.29	228,381	-2.71(-6.16%)
Apr 20, 2022	44.68	44.68	43.37	44.00	205,978	-0.51(-1.15%)
Apr 19, 2022	43.39	45.63	43.39	44.51	245,914	+0.94(+2.16%)
Apr 18, 2022	43.98	43.98	42.83	43.57	217,079	-0.29(-0.66%)
Apr 14, 2022	45.46	45.46	43.11	43.86	203,269	-1.41(-3.11%)
Apr 13, 2022	45.11	45.84	44.89	45.27	201,311	+0.35(+0.78%)
Apr 12, 2022	45.96	46.64	44.37	44.92	166,021	-0.54(-1.19%)
Apr 11, 2022	46.92	46.92	44.52	45.46	250,229	-1.69(-3.58%)
Apr 08, 2022	46.77	47.34	45.57	47.15	195,064	+0.03(+0.06%)
Apr 07, 2022	48.34	48.62	47.02	47.12	252,327	-1.04(-2.16%)
Apr 06, 2022	46.38	48.61	45.00	48.16	318,806	+0.73(+1.54%)
Apr 05, 2022	47.50	48.69	47.04	47.43	275,320	-0.03(-0.06%)
Apr 04, 2022	47.28	48.71	46.84	47.46	250,862	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.