Indicators

Edesa Biotech Inc (NQ: EDSA )

4.600 +0.050 (+1.10%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.280	2.160	2.220	50,441	+0.04(+1.83%)
Apr 28, 2022	2.300	2.300	2.070	2.180	57,641	-0.05(-2.24%)
Apr 27, 2022	2.250	2.316	2.140	2.230	35,415	-0.06(-2.62%)
Apr 26, 2022	2.490	2.490	2.250	2.290	65,410	-0.15(-6.30%)
Apr 25, 2022	2.570	2.570	2.349	2.444	90,728	-0.08(-3.02%)
Apr 22, 2022	2.660	2.670	2.500	2.520	30,076	-0.12(-4.55%)
Apr 21, 2022	2.690	2.700	2.550	2.640	48,446	-0.03(-1.12%)
Apr 20, 2022	2.740	2.758	2.660	2.670	23,968	-0.09(-3.26%)
Apr 19, 2022	2.940	2.940	2.710	2.760	42,174	-0.14(-4.83%)
Apr 18, 2022	2.860	2.970	2.700	2.900	59,698	+0.07(+2.47%)
Apr 14, 2022	2.840	2.910	2.700	2.830	55,049	+0.01(+0.35%)
Apr 13, 2022	2.700	2.885	2.678	2.820	78,658	+0.13(+4.83%)
Apr 12, 2022	2.790	2.833	2.650	2.690	50,010	-0.10(-3.58%)
Apr 11, 2022	2.630	3.200	2.590	2.790	355,510	+0.10(+3.72%)
Apr 08, 2022	2.710	2.730	2.560	2.690	21,827	+0.03(+1.13%)
Apr 07, 2022	2.795	2.795	2.580	2.660	41,427	-0.14(-5.00%)
Apr 06, 2022	2.890	2.910	2.750	2.800	30,525	-0.11(-3.78%)
Apr 05, 2022	2.955	2.960	2.850	2.910	29,634	-0.03(-1.02%)
Apr 04, 2022	2.920	3.020	2.920	2.940	27,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.