Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.46	48.85	47.18	47.27	1,834,860	-1.42(-2.91%)
Apr 28, 2022	47.71	48.99	47.54	48.69	2,253,241	+1.56(+3.31%)
Apr 27, 2022	46.98	47.73	46.47	47.13	2,598,109	+0.46(+0.98%)
Apr 26, 2022	47.07	47.42	46.57	46.67	1,801,568	-0.83(-1.74%)
Apr 25, 2022	46.71	47.56	46.02	47.50	1,921,372	+0.48(+1.01%)
Apr 22, 2022	47.17	47.64	46.80	47.02	2,123,014	-0.58(-1.22%)
Apr 21, 2022	48.72	49.38	47.56	47.60	2,043,528	-0.72(-1.50%)
Apr 20, 2022	47.84	48.66	47.78	48.33	2,060,627	+0.93(+1.97%)
Apr 19, 2022	45.58	47.67	45.58	47.39	2,427,885	+1.88(+4.12%)
Apr 18, 2022	44.60	45.90	44.60	45.52	2,260,520	+0.75(+1.68%)
Apr 14, 2022	44.54	45.24	44.48	44.77	2,074,091	+0.34(+0.77%)
Apr 13, 2022	43.62	44.43	43.53	44.42	1,180,408	+0.65(+1.48%)
Apr 12, 2022	43.60	44.54	43.48	43.77	2,814,986	+0.46(+1.06%)
Apr 11, 2022	43.07	44.17	42.97	43.32	1,453,454	-0.09(-0.20%)
Apr 08, 2022	42.86	44.06	42.63	43.40	1,511,232	+0.62(+1.45%)
Apr 07, 2022	42.32	43.01	41.63	42.78	2,582,641	+0.30(+0.70%)
Apr 06, 2022	41.86	42.62	41.31	42.49	2,069,644	+0.33(+0.79%)
Apr 05, 2022	43.08	43.32	42.02	42.16	1,739,500	-1.07(-2.47%)
Apr 04, 2022	43.04	43.46	42.83	43.22	2,160,402	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.