Indicators

Netease Inc ADR (NQ: NTES )

101.89 +2.94 (+2.97%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.12	95.30	91.33	91.47	2,860,310	+3.88(+4.43%)
Apr 28, 2022	86.99	88.13	85.73	87.60	1,690,679	+2.14(+2.50%)
Apr 27, 2022	85.03	88.45	85.03	85.46	1,797,818	+1.52(+1.81%)
Apr 26, 2022	84.51	85.83	83.73	83.94	1,715,559	-0.85(-1.01%)
Apr 25, 2022	81.46	85.34	81.34	84.79	2,457,308	+2.41(+2.92%)
Apr 22, 2022	83.30	87.56	81.91	82.39	3,333,561	+0.15(+0.19%)
Apr 21, 2022	84.50	85.82	82.07	82.23	1,572,970	-3.14(-3.68%)
Apr 20, 2022	88.58	88.78	84.55	85.37	1,733,707	-4.49(-5.00%)
Apr 19, 2022	87.19	89.94	86.41	89.86	1,257,946	+0.16(+0.18%)
Apr 18, 2022	89.34	90.22	87.43	89.70	1,088,689	-1.52(-1.66%)
Apr 14, 2022	91.33	91.58	89.84	91.21	1,369,703	-0.60(-0.66%)
Apr 13, 2022	89.76	93.48	88.69	91.82	1,601,799	+3.31(+3.74%)
Apr 12, 2022	92.53	92.75	88.25	88.51	1,385,867	-2.66(-2.92%)
Apr 11, 2022	97.09	97.09	90.96	91.17	4,286,753	+1.89(+2.12%)
Apr 08, 2022	88.93	91.24	88.54	89.28	1,194,530	+0.07(+0.08%)
Apr 07, 2022	89.96	91.03	88.94	89.21	1,666,915	-1.78(-1.96%)
Apr 06, 2022	91.45	91.99	89.10	90.99	1,565,896	-1.28(-1.38%)
Apr 05, 2022	92.81	93.35	91.36	92.27	1,319,883	-1.83(-1.95%)
Apr 04, 2022	95.42	95.50	92.67	94.10	2,319,964	+2.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.