Indicators

Sonoco Products Company (NY: SON )

56.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.99	58.50	57.60	57.81	2,356,182	-0.19(-0.32%)
Apr 28, 2022	57.48	58.10	56.50	58.00	648,015	+0.78(+1.37%)
Apr 27, 2022	56.63	57.67	56.13	57.21	814,190	+0.92(+1.64%)
Apr 26, 2022	58.05	58.16	56.28	56.29	662,968	-1.75(-3.01%)
Apr 25, 2022	58.65	58.71	56.96	58.04	920,980	-0.78(-1.33%)
Apr 22, 2022	61.37	61.45	58.71	58.82	963,485	-3.57(-5.72%)
Apr 21, 2022	62.18	62.62	61.00	62.39	910,480	+0.84(+1.37%)
Apr 20, 2022	60.69	61.67	60.51	61.55	546,529	+1.23(+2.04%)
Apr 19, 2022	59.19	60.64	59.19	60.31	480,137	+1.37(+2.33%)
Apr 18, 2022	59.43	59.96	58.73	58.94	434,851	-0.42(-0.71%)
Apr 14, 2022	59.36	59.96	59.10	59.36	333,980	-0.02(-0.03%)
Apr 13, 2022	58.72	59.42	58.67	59.38	336,741	+0.38(+0.65%)
Apr 12, 2022	59.18	59.65	58.60	59.00	470,055	-0.20(-0.33%)
Apr 11, 2022	59.00	59.66	58.99	59.19	471,866	+0.35(+0.59%)
Apr 08, 2022	59.01	59.35	58.66	58.85	540,941	+0.11(+0.19%)
Apr 07, 2022	58.78	58.97	57.96	58.74	398,577	-0.05(-0.08%)
Apr 06, 2022	58.08	59.02	57.69	58.78	493,346	+0.56(+0.96%)
Apr 05, 2022	58.32	58.82	57.83	58.22	455,543	-0.21(-0.35%)
Apr 04, 2022	59.12	59.12	57.90	58.43	552,765	-1.06(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.