Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.60	172.60	164.58	164.94	1,952,161	-10.61(-6.05%)
Apr 28, 2022	172.87	175.66	171.06	175.55	984,901	+3.85(+2.24%)
Apr 27, 2022	169.81	173.00	169.62	171.70	918,231	+1.84(+1.08%)
Apr 26, 2022	174.32	174.51	169.83	169.86	687,527	-5.26(-3.00%)
Apr 25, 2022	173.66	175.52	170.37	175.12	1,272,353	+0.84(+0.48%)
Apr 22, 2022	178.76	179.73	174.17	174.27	992,572	-5.99(-3.32%)
Apr 21, 2022	181.10	183.07	179.54	180.26	915,492	+0.24(+0.14%)
Apr 20, 2022	176.74	180.53	176.74	180.02	1,209,925	+4.31(+2.45%)
Apr 19, 2022	176.70	177.10	173.11	175.71	1,454,016	-0.67(-0.38%)
Apr 18, 2022	176.37	177.69	175.14	176.38	701,642	-0.42(-0.24%)
Apr 14, 2022	177.60	178.64	176.71	176.80	677,656	-0.39(-0.22%)
Apr 13, 2022	175.97	177.60	174.97	177.19	815,726	+0.74(+0.42%)
Apr 12, 2022	179.68	181.02	176.07	176.45	1,103,940	-2.91(-1.62%)
Apr 11, 2022	179.14	180.00	177.24	179.35	1,209,310	+0.03(+0.02%)
Apr 08, 2022	177.67	179.97	176.69	179.32	1,250,773	+1.70(+0.96%)
Apr 07, 2022	175.14	177.82	174.17	177.62	1,038,690	+2.35(+1.34%)
Apr 06, 2022	170.79	175.34	170.50	175.27	1,078,616	+4.09(+2.39%)
Apr 05, 2022	170.18	173.65	170.18	171.18	890,488	+0.93(+0.55%)
Apr 04, 2022	172.46	172.47	169.03	170.25	731,207	-2.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.