Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.68	41.09	39.74	39.91	1,487,679	-0.42(-1.04%)
Apr 28, 2022	39.15	40.52	38.37	40.32	1,005,365	+1.68(+4.36%)
Apr 27, 2022	39.03	39.67	38.23	38.64	952,546	-0.15(-0.38%)
Apr 26, 2022	40.48	40.48	38.59	38.79	1,267,051	-1.93(-4.73%)
Apr 25, 2022	39.82	40.85	38.21	40.71	1,817,736	-0.31(-0.76%)
Apr 22, 2022	42.25	42.32	40.38	41.02	1,322,020	-1.22(-2.88%)
Apr 21, 2022	45.11	45.43	41.77	42.24	1,793,391	-2.67(-5.94%)
Apr 20, 2022	44.04	45.25	44.04	44.91	1,342,536	+1.06(+2.42%)
Apr 19, 2022	42.31	43.94	41.85	43.85	906,342	+1.35(+3.18%)
Apr 18, 2022	43.17	43.43	42.41	42.49	1,260,402	-0.64(-1.49%)
Apr 14, 2022	42.77	43.43	42.60	43.14	862,256	+0.58(+1.37%)
Apr 13, 2022	41.66	42.63	41.27	42.55	646,412	+1.05(+2.53%)
Apr 12, 2022	41.43	42.38	41.29	41.50	642,830	+0.46(+1.11%)
Apr 11, 2022	41.50	42.03	40.95	41.04	874,329	-0.27(-0.66%)
Apr 08, 2022	41.32	41.48	40.59	41.32	843,557	+0.41(+1.00%)
Apr 07, 2022	39.67	41.19	39.38	40.91	1,284,283	+1.20(+3.01%)
Apr 06, 2022	40.05	40.40	39.13	39.71	810,860	-0.29(-0.73%)
Apr 05, 2022	40.40	41.05	39.93	40.00	1,266,345	-0.46(-1.13%)
Apr 04, 2022	40.40	40.57	39.66	40.46	737,305	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.