Indicators

Cactus Inc Cl A (NY: WHD )

51.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.30	52.43	48.17	48.96	421,032	-2.72(-5.26%)
Apr 28, 2022	51.05	52.41	48.30	51.67	393,251	+1.33(+2.65%)
Apr 27, 2022	50.34	50.54	48.46	50.34	295,228	+0.45(+0.90%)
Apr 26, 2022	50.04	52.06	49.49	49.89	345,741	-0.16(-0.31%)
Apr 25, 2022	52.54	52.90	48.11	50.04	738,065	-4.94(-8.99%)
Apr 22, 2022	56.97	57.47	54.38	54.99	407,198	-2.18(-3.81%)
Apr 21, 2022	61.48	61.60	56.06	57.16	471,513	-3.53(-5.82%)
Apr 20, 2022	59.85	61.10	58.89	60.69	278,958	+0.72(+1.19%)
Apr 19, 2022	59.81	60.92	59.30	59.98	378,619	-0.47(-0.78%)
Apr 18, 2022	59.33	61.52	59.08	60.45	465,017	+1.35(+2.29%)
Apr 14, 2022	58.51	59.56	57.16	59.09	524,397	+1.73(+3.01%)
Apr 13, 2022	57.16	57.64	56.19	57.37	294,794	+1.07(+1.90%)
Apr 12, 2022	55.18	57.13	55.18	56.30	383,279	+2.41(+4.48%)
Apr 11, 2022	54.92	55.50	53.71	53.89	434,591	-2.82(-4.98%)
Apr 08, 2022	55.51	57.28	55.45	56.71	321,155	+1.84(+3.36%)
Apr 07, 2022	54.07	55.27	52.90	54.87	291,825	+0.94(+1.75%)
Apr 06, 2022	55.40	55.40	53.46	53.93	369,563	-0.75(-1.36%)
Apr 05, 2022	55.89	57.24	54.43	54.67	312,017	-1.26(-2.26%)
Apr 04, 2022	56.50	57.54	54.82	55.94	467,406	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.