Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

23.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.099	9.202	8.641	8.744	32,105	-0.45(-4.88%)
Apr 28, 2022	9.277	9.291	9.046	9.193	30,105	-0.05(-0.51%)
Apr 27, 2022	9.267	9.464	9.127	9.239	39,239	-0.11(-1.20%)
Apr 26, 2022	9.809	9.940	9.272	9.351	40,599	-0.44(-4.48%)
Apr 25, 2022	9.809	10.03	9.632	9.791	34,887	-0.07(-0.76%)
Apr 22, 2022	10.08	10.23	9.819	9.865	43,600	-0.20(-1.95%)
Apr 21, 2022	10.28	10.28	9.949	10.06	34,535	-0.08(-0.83%)
Apr 20, 2022	10.25	10.29	9.912	10.15	49,206	+0.06(+0.56%)
Apr 19, 2022	10.02	10.39	10.01	10.09	33,086	+0.07(+0.75%)
Apr 18, 2022	10.29	10.29	9.893	10.01	44,060	-0.21(-2.01%)
Apr 14, 2022	10.47	10.58	10.15	10.22	32,958	-0.14(-1.35%)
Apr 13, 2022	10.41	10.50	10.34	10.36	14,649	+0.02(+0.18%)
Apr 12, 2022	10.45	10.66	10.25	10.34	37,314	+0.06(+0.54%)
Apr 11, 2022	10.48	10.99	10.23	10.29	24,921	-0.59(-5.41%)
Apr 08, 2022	10.65	11.01	10.34	10.87	30,196	+0.27(+2.56%)
Apr 07, 2022	10.57	10.62	10.19	10.60	51,436	+0.23(+2.25%)
Apr 06, 2022	10.69	10.71	10.33	10.37	35,588	-0.50(-4.56%)
Apr 05, 2022	10.61	10.98	10.49	10.86	59,107	+0.22(+2.11%)
Apr 04, 2022	10.66	10.74	10.19	10.64	56,012	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.