Indicators

Ashland Inc (NY: ASH )

98.04 +0.18 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.96	105.47	101.57	101.82	418,867	-3.15(-3.00%)
Apr 28, 2022	104.48	105.04	101.61	104.98	384,864	+1.97(+1.91%)
Apr 27, 2022	99.63	103.87	99.48	103.01	746,787	+4.72(+4.81%)
Apr 26, 2022	97.85	99.42	97.54	98.28	505,002	-0.08(-0.08%)
Apr 25, 2022	99.11	99.11	96.50	98.36	597,172	-1.83(-1.83%)
Apr 22, 2022	103.11	103.28	100.12	100.19	421,845	-3.43(-3.31%)
Apr 21, 2022	107.01	107.41	103.54	103.63	470,491	-2.42(-2.28%)
Apr 20, 2022	105.60	107.72	105.60	106.04	630,745	+1.23(+1.18%)
Apr 19, 2022	104.38	105.51	104.37	104.81	577,974	+1.20(+1.16%)
Apr 18, 2022	102.82	104.52	102.15	103.61	435,250	+0.57(+0.56%)
Apr 14, 2022	102.86	104.63	102.86	103.04	414,193	+0.14(+0.13%)
Apr 13, 2022	98.15	102.92	98.15	102.90	746,240	+7.28(+7.61%)
Apr 12, 2022	96.93	97.77	95.13	95.62	288,054	-0.43(-0.44%)
Apr 11, 2022	96.47	97.18	94.90	96.05	571,321	-0.42(-0.43%)
Apr 08, 2022	95.82	97.32	95.52	96.47	445,862	+0.81(+0.84%)
Apr 07, 2022	95.98	96.44	94.32	95.66	403,116	-0.53(-0.55%)
Apr 06, 2022	94.35	96.52	94.20	96.20	627,883	+1.15(+1.21%)
Apr 05, 2022	95.38	96.66	94.94	95.04	625,537	-0.83(-0.87%)
Apr 04, 2022	95.60	96.79	95.08	95.88	553,706	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.