Indicators

Hubbell Inc B (NY: HUBB )

392.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.62	196.69	188.05	188.72	375,420	-8.07(-4.10%)
Apr 28, 2022	192.02	196.92	189.43	196.78	519,637	+7.13(+3.76%)
Apr 27, 2022	188.64	191.13	187.51	189.65	617,872	+1.00(+0.53%)
Apr 26, 2022	183.27	193.19	183.27	188.65	581,882	+5.75(+3.14%)
Apr 25, 2022	184.53	184.53	178.76	182.90	539,918	-2.32(-1.25%)
Apr 22, 2022	185.70	186.98	184.05	185.22	1,032,644	-2.34(-1.25%)
Apr 21, 2022	185.92	188.71	185.40	187.56	444,381	+3.05(+1.65%)
Apr 20, 2022	183.75	186.50	183.75	184.51	216,035	+2.30(+1.26%)
Apr 19, 2022	176.76	182.28	176.73	182.21	247,856	+6.11(+3.47%)
Apr 18, 2022	178.14	180.52	175.44	176.09	265,483	-2.62(-1.46%)
Apr 14, 2022	178.28	180.25	178.00	178.71	309,483	+0.62(+0.35%)
Apr 13, 2022	175.41	178.31	175.41	178.09	190,259	+2.71(+1.55%)
Apr 12, 2022	177.56	179.67	175.18	175.38	271,546	-1.47(-0.83%)
Apr 11, 2022	177.49	179.97	176.32	176.84	268,908	-1.29(-0.73%)
Apr 08, 2022	178.29	180.03	177.08	178.14	259,452	+0.04(+0.02%)
Apr 07, 2022	175.50	178.66	174.79	178.10	302,737	+1.63(+0.92%)
Apr 06, 2022	173.86	176.74	173.56	176.47	209,652	+0.90(+0.51%)
Apr 05, 2022	178.30	179.28	175.01	175.57	236,309	-3.36(-1.88%)
Apr 04, 2022	178.69	179.62	175.75	178.93	195,025	-0.31(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.