Indicators

(NY: WEIX )

30.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.61	15.61	15.61	15.61	100	-0.47(-2.93%)
Apr 28, 2022	16.16	16.16	16.08	16.08	563	+0.05(+0.29%)
Apr 27, 2022	16.18	16.18	16.03	16.03	600	-0.11(-0.68%)
Apr 26, 2022	16.28	16.28	16.14	16.14	700	-0.16(-0.97%)
Apr 25, 2022	16.57	16.58	16.30	16.30	3,105	-0.43(-2.58%)
Apr 22, 2022	16.80	16.80	16.73	16.73	103	-1.07(-6.03%)
Apr 21, 2022	18.09	18.11	17.80	17.80	1,004	-0.67(-3.64%)
Apr 20, 2022	18.61	18.61	18.48	18.48	100	+0.14(+0.74%)
Apr 19, 2022	18.13	18.34	18.13	18.34	201	+0.48(+2.69%)
Apr 18, 2022	17.93	17.93	17.86	17.86	292	+0.04(+0.23%)
Apr 14, 2022	18.12	18.12	17.82	17.82	101	-0.15(-0.84%)
Apr 13, 2022	17.52	17.97	17.52	17.97	305	+0.55(+3.16%)
Apr 12, 2022	17.42	17.42	17.42	17.42	1	-0.06(-0.32%)
Apr 11, 2022	17.65	17.65	17.48	17.48	133	-0.49(-2.70%)
Apr 08, 2022	17.96	17.96	17.96	17.96	100	+0.02(+0.12%)
Apr 07, 2022	17.60	17.94	17.60	17.94	369	+0.21(+1.17%)
Apr 06, 2022	17.52	17.80	17.52	17.73	205	-0.27(-1.49%)
Apr 05, 2022	18.28	18.33	18.00	18.00	827	-0.68(-3.64%)
Apr 04, 2022	18.25	18.68	18.25	18.68	525	+0.49(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.