Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.74 +0.14 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.99	23.14	22.38	22.47	3,959,153	-0.61(-2.65%)
Apr 28, 2022	22.48	23.15	22.23	23.08	3,769,473	+0.55(+2.45%)
Apr 27, 2022	22.49	22.91	21.98	22.53	3,435,768	-0.04(-0.19%)
Apr 26, 2022	23.29	23.29	22.45	22.57	3,739,008	-0.73(-3.11%)
Apr 25, 2022	22.87	23.47	22.76	23.29	4,571,498	+0.23(+1.00%)
Apr 22, 2022	23.39	23.51	22.94	23.06	6,736,647	-1.18(-4.87%)
Apr 21, 2022	23.82	24.33	23.56	24.24	2,278,703	+0.42(+1.77%)
Apr 20, 2022	23.87	24.14	23.56	23.82	3,550,096	+0.13(+0.54%)
Apr 19, 2022	23.72	23.77	23.28	23.69	2,512,471	+0.07(+0.30%)
Apr 18, 2022	23.24	23.79	23.23	23.62	2,860,886	+0.43(+1.85%)
Apr 14, 2022	23.71	23.82	23.05	23.19	4,346,097	-0.55(-2.32%)
Apr 13, 2022	23.08	23.96	22.83	23.74	6,169,603	+0.87(+3.78%)
Apr 12, 2022	23.81	24.40	22.75	22.88	8,329,159	-2.01(-8.08%)
Apr 11, 2022	25.40	25.43	24.66	24.89	7,551,157	-0.36(-1.42%)
Apr 08, 2022	25.39	25.76	25.03	25.25	7,880,681	+0.37(+1.47%)
Apr 07, 2022	24.66	25.38	24.33	24.88	4,316,988	+0.49(+1.99%)
Apr 06, 2022	24.19	24.86	24.04	24.40	2,223,705	+0.16(+0.65%)
Apr 05, 2022	24.29	24.69	24.10	24.24	2,064,898	+0.00(+0.00%)
Apr 04, 2022	24.47	24.52	24.02	24.24	1,807,176	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.