Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.82	35.44	34.09	34.53	197,294	-0.51(-1.46%)
Apr 28, 2022	34.71	35.12	34.16	35.05	126,211	+0.68(+1.98%)
Apr 27, 2022	34.54	34.76	34.17	34.36	162,080	-0.21(-0.60%)
Apr 26, 2022	35.38	35.82	34.39	34.57	138,520	-1.27(-3.54%)
Apr 25, 2022	36.10	36.50	34.78	35.84	211,688	-0.76(-2.07%)
Apr 22, 2022	37.08	37.16	36.56	36.60	106,689	-0.58(-1.55%)
Apr 21, 2022	38.37	38.47	36.98	37.17	119,508	-0.79(-2.07%)
Apr 20, 2022	38.11	38.60	37.95	37.96	115,350	+0.37(+0.98%)
Apr 19, 2022	36.60	37.78	36.52	37.59	176,172	+0.83(+2.26%)
Apr 18, 2022	36.25	36.77	35.97	36.76	171,499	+0.16(+0.44%)
Apr 14, 2022	36.84	37.17	36.33	36.60	86,406	-0.36(-0.97%)
Apr 13, 2022	36.36	37.00	36.36	36.96	93,803	+0.39(+1.06%)
Apr 12, 2022	36.67	37.24	36.35	36.57	95,551	-0.02(-0.05%)
Apr 11, 2022	36.45	37.41	36.45	36.59	108,691	+0.11(+0.31%)
Apr 08, 2022	37.03	37.13	36.40	36.47	102,209	-0.41(-1.10%)
Apr 07, 2022	37.50	37.50	36.51	36.88	191,287	-0.37(-0.99%)
Apr 06, 2022	37.87	38.11	37.23	37.25	195,314	-0.75(-1.97%)
Apr 05, 2022	38.65	39.08	37.93	38.00	127,808	-0.46(-1.21%)
Apr 04, 2022	39.09	39.09	38.12	38.46	128,195	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.