Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.300 1.300 1.240 1.250 58,623 -0.05(-3.85%)
Mar 30, 2022 1.260 1.300 1.210 1.300 165,188 +0.02(+1.56%)
Mar 29, 2022 1.340 1.350 1.260 1.280 216,404 +0.00(+0.00%)
Mar 28, 2022 1.360 1.360 1.240 1.280 129,927 -0.07(-5.19%)
Mar 25, 2022 1.340 1.355 1.300 1.350 86,426 +0.00(+0.00%)
Mar 24, 2022 1.350 1.370 1.330 1.350 102,752 +0.01(+0.75%)
Mar 23, 2022 1.340 1.360 1.280 1.340 220,258 +0.04(+3.08%)
Mar 22, 2022 1.290 1.390 1.260 1.300 291,828 +0.00(+0.00%)
Mar 21, 2022 1.140 1.306 1.120 1.300 556,561 +0.13(+11.11%)
Mar 18, 2022 1.190 1.190 1.140 1.170 138,753 +0.00(+0.00%)
Mar 17, 2022 1.140 1.190 1.140 1.170 205,667 +0.05(+4.46%)
Mar 16, 2022 1.100 1.150 1.100 1.120 198,678 +0.01(+0.90%)
Mar 15, 2022 1.170 1.175 1.100 1.110 127,553 -0.02(-1.77%)
Mar 14, 2022 1.160 1.180 1.080 1.130 218,021 +0.00(+0.00%)
Mar 11, 2022 1.190 1.200 1.120 1.130 188,812 -0.04(-3.42%)
Mar 10, 2022 1.170 1.210 1.080 1.170 435,650 -0.02(-1.68%)
Mar 09, 2022 1.110 1.210 1.080 1.190 559,192 +0.12(+11.21%)
Mar 08, 2022 1.090 1.090 1.000 1.070 55,358 +0.06(+5.94%)
Mar 07, 2022 1.100 1.120 0.9900 1.010 231,760 -0.07(-6.48%)
Mar 04, 2022 1.050 1.100 0.9901 1.080 138,136 +0.02(+1.89%)
Mar 03, 2022 0.9300 1.100 0.9300 1.060 201,578 +0.08(+8.05%)
Mar 02, 2022 0.9625 1.000 0.9300 0.9810 32,814 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.